Lakshmi Precision Screws Limited (LAKPRE)

INR 6.23

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 1997 12.5 12.5 12.3 12.5 600.00
26 Dec, 1997 12.6 12.95 12.0 12.4 5400.00
24 Dec, 1997 12.65 12.65 12.5 12.55 1800.00
23 Dec, 1997 13.0 13.2 12.5 12.85 8650.00
22 Dec, 1997 12.9 12.9 12.6 12.6 250.00
19 Dec, 1997 13.25 13.25 12.8 12.9 850.00
18 Dec, 1997 13.25 13.5 13.05 13.05 200.00
17 Dec, 1997 12.9 13.25 12.7 12.9 1350.00
16 Dec, 1997 13.25 13.5 12.9 13.25 1550.00
15 Dec, 1997 13.0 13.0 13.0 13.0 100.00