Lakshmi Precision Screws Limited (LAKPRE)
INR 5.39
(-6.42%)
INR 5.39
(-6.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2023 | 4.25 | 4.25 | 3.9 | 4.25 | 487.00 |
| 05 Apr, 2023 | 3.9 | 3.9 | 3.9 | 3.9 | 286.00 |
| 03 Apr, 2023 | 3.7 | 3.75 | 3.65 | 3.75 | 860.00 |
| 31 Mar, 2023 | 3.9 | 3.9 | 3.6 | 3.6 | 4.00 |
| 29 Mar, 2023 | 3.8 | 3.8 | 3.55 | 3.75 | 1521.00 |
| 28 Mar, 2023 | 4.05 | 4.05 | 3.7 | 3.7 | 101.00 |
| 27 Mar, 2023 | 3.9 | 3.9 | 3.7 | 3.9 | 476.00 |
| 24 Mar, 2023 | 3.9 | 4.3 | 3.9 | 3.9 | 792.00 |
| 23 Mar, 2023 | 4.1 | 4.1 | 4.1 | 4.1 | 500.00 |
| 22 Mar, 2023 | 4.35 | 4.35 | 4.1 | 4.25 | 486.00 |
LAKSHYA-SM
LAL
LALPATHLAB
KTKBANK
KUANTUM
LAGNAM