Lakshmi Precision Screws Limited (LAKPRE.NS)

INR 4.87

(4.96%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 6.0 6.0 6.0 6.0 -
10 Nov, 2023 6.0 6.0 6.0 6.0 -
09 Nov, 2023 6.05 6.05 6.0 6.0 2801.00
08 Nov, 2023 6.3 6.3 6.3 6.3 200.00
07 Nov, 2023 6.3 6.3 6.3 6.3 -
06 Nov, 2023 6.3 6.3 6.3 6.3 -
03 Nov, 2023 6.3 6.3 6.3 6.3 -
02 Nov, 2023 6.3 6.3 6.3 6.3 -
23 Oct, 2023 6.3 6.3 6.3 6.3 50.00
17 Oct, 2023 6.3 6.3 6.3 6.3 -