Lakshmi Precision Screws Limited (LAKPRE.NS)

INR 4.87

(4.96%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 6.3 6.3 6.3 6.3 -
11 Oct, 2023 6.3 6.3 6.3 6.3 -
10 Oct, 2023 6.3 6.3 6.3 6.3 -
09 Oct, 2023 6.3 6.3 6.3 6.3 -
06 Oct, 2023 6.3 6.3 6.3 6.3 -
05 Oct, 2023 6.3 6.3 6.3 6.3 -
04 Oct, 2023 6.3 6.3 6.3 6.3 -
03 Oct, 2023 6.3 6.3 6.3 6.3 -
29 Sep, 2023 6.3 6.3 6.3 6.3 -
28 Sep, 2023 6.3 6.3 6.3 6.3 -