Lakshmi Precision Screws Limited (LAKPRE.NS)
INR 4.87
(4.96%)
INR 4.87
(4.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 5.35 | 5.55 | 5.1 | 5.4 | 3606.00 |
| 26 Dec, 2023 | 5.3 | 5.3 | 5.3 | 5.3 | - |
| 22 Dec, 2023 | 5.05 | 5.3 | 4.9 | 5.3 | 761.00 |
| 21 Dec, 2023 | 4.9 | 5.35 | 4.9 | 5.05 | 961.00 |
| 20 Dec, 2023 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 19 Dec, 2023 | 5.2 | 5.45 | 5.0 | 5.1 | 5215.00 |
| 18 Dec, 2023 | 5.0 | 5.25 | 4.9 | 5.2 | 750.00 |
| 15 Dec, 2023 | 5.0 | 5.0 | 5.0 | 5.0 | 1.00 |
| 14 Dec, 2023 | 5.3 | 5.3 | 5.0 | 5.05 | 2600.00 |
| 13 Dec, 2023 | 5.05 | 5.05 | 5.05 | 5.05 | 3000.00 |
THSGF
TEG
NEOBO
ASXFY
3070
2313