Lakshmi Precision Screws Limited (LAKPRE.NS)

INR 4.87

(4.96%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 6.2 6.2 6.2 6.2 -
24 Jan, 2024 6.2 6.2 6.2 6.2 -
23 Jan, 2024 6.5 6.5 6.2 6.2 2605.00
22 Jan, 2024 6.5 6.5 6.5 6.5 -
19 Jan, 2024 6.5 6.5 6.5 6.5 -
18 Jan, 2024 6.5 6.5 6.5 6.5 -
17 Jan, 2024 6.5 6.5 6.5 6.5 -
16 Jan, 2024 6.5 6.5 6.5 6.5 -
15 Jan, 2024 6.5 6.85 6.5 6.5 7423.00
12 Jan, 2024 6.85 6.85 6.85 6.85 -