Kshitij Polyline Limited (KSHITIJPOL.NS)
INR 3.65
(-5.68%)
INR 3.65
(-5.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 3.92 | 4.05 | 3.9 | 3.98 | 115.4 Thousand |
| 05 Feb, 2025 | 4.02 | 4.04 | 3.93 | 3.96 | 142.71 Thousand |
| 04 Feb, 2025 | 3.97 | 4.09 | 3.8 | 4.02 | 203.58 Thousand |
| 03 Feb, 2025 | 3.96 | 4.16 | 3.8 | 3.97 | 158.01 Thousand |
| 01 Feb, 2025 | 4.06 | 4.08 | 4.0 | 4.0 | 123.48 Thousand |
| 31 Jan, 2025 | 3.97 | 4.04 | 3.96 | 4.02 | 163.84 Thousand |
| 30 Jan, 2025 | 3.99 | 4.05 | 3.91 | 4.01 | 134.32 Thousand |
| 29 Jan, 2025 | 3.92 | 4.04 | 3.9 | 3.98 | 152.11 Thousand |
| 28 Jan, 2025 | 3.92 | 4.04 | 3.75 | 3.95 | 251.55 Thousand |
| 27 Jan, 2025 | 4.01 | 4.02 | 3.83 | 3.95 | 262.69 Thousand |
MCM
GMV
0KAB
DATI
ARR
MGNA