Kshitij Polyline Limited (KSHITIJPOL.NS)
INR 3.65
(-5.68%)
INR 3.65
(-5.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 3.95 | 4.19 | 3.95 | 4.04 | 243.59 Thousand |
| 23 Jan, 2025 | 4.16 | 4.35 | 4.02 | 4.14 | 255 Thousand |
| 22 Jan, 2025 | 4.16 | 4.25 | 4.0 | 4.16 | 166.96 Thousand |
| 21 Jan, 2025 | 4.2 | 4.27 | 4.15 | 4.16 | 85.77 Thousand |
| 20 Jan, 2025 | 4.27 | 4.29 | 4.18 | 4.25 | 128.23 Thousand |
| 17 Jan, 2025 | 4.21 | 4.32 | 4.2 | 4.2 | 195.05 Thousand |
| 16 Jan, 2025 | 4.38 | 4.49 | 4.16 | 4.32 | 136.88 Thousand |
| 15 Jan, 2025 | 3.97 | 4.38 | 3.97 | 4.38 | 145.36 Thousand |
| 14 Jan, 2025 | 3.72 | 4.3 | 3.72 | 4.18 | 372.09 Thousand |
| 13 Jan, 2025 | 4.05 | 4.07 | 3.91 | 3.95 | 726.22 Thousand |
MCM
GMV
0KAB
DATI
ARR
MGNA