Kshitij Polyline Limited (KSHITIJPOL.NS)
INR 3.65
(-5.68%)
INR 3.65
(-5.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 4.36 | 4.36 | 4.02 | 4.13 | 437.8 Thousand |
| 09 Jan, 2025 | 4.31 | 4.38 | 4.27 | 4.31 | 200.16 Thousand |
| 08 Jan, 2025 | 4.4 | 4.4 | 4.3 | 4.38 | 197.09 Thousand |
| 07 Jan, 2025 | 4.33 | 4.47 | 4.33 | 4.4 | 263.71 Thousand |
| 06 Jan, 2025 | 4.5 | 4.58 | 4.33 | 4.4 | 761.07 Thousand |
| 03 Jan, 2025 | 4.79 | 4.79 | 4.55 | 4.58 | 333.17 Thousand |
| 02 Jan, 2025 | 4.8 | 4.83 | 4.7 | 4.71 | 205.56 Thousand |
| 01 Jan, 2025 | 4.78 | 4.89 | 4.68 | 4.71 | 268.22 Thousand |
| 31 Dec, 2024 | 4.5 | 4.95 | 4.45 | 4.76 | 420.64 Thousand |
| 30 Dec, 2024 | 4.75 | 4.75 | 4.45 | 4.5 | 359.83 Thousand |
MCM
GMV
0KAB
DATI
ARR
MGNA