Kshitij Polyline Limited (KSHITIJPOL.NS)
INR 3.65
(-5.68%)
INR 3.65
(-5.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 3.85 | 3.86 | 3.54 | 3.66 | 281.32 Thousand |
| 24 Apr, 2025 | 3.83 | 3.92 | 3.71 | 3.87 | 444.14 Thousand |
| 23 Apr, 2025 | 4.01 | 4.01 | 3.35 | 3.84 | 2.26 Million |
| 22 Apr, 2025 | 3.33 | 3.65 | 3.13 | 3.65 | 657.67 Thousand |
| 21 Apr, 2025 | 3.19 | 3.4 | 3.12 | 3.32 | 297.78 Thousand |
| 17 Apr, 2025 | 3.23 | 3.24 | 3.04 | 3.12 | 134.28 Thousand |
| 16 Apr, 2025 | 3.1 | 3.24 | 3.1 | 3.19 | 91.35 Thousand |
| 15 Apr, 2025 | 3.15 | 3.27 | 2.99 | 3.15 | 187.74 Thousand |
| 11 Apr, 2025 | 3.14 | 3.2 | 3.05 | 3.15 | 68.96 Thousand |
| 09 Apr, 2025 | 3.22 | 3.22 | 3.01 | 3.13 | 80.43 Thousand |
MCM
GMV
0KAB
DATI
ARR
MGNA