Kshitij Polyline Limited (KSHITIJPOL.NS)
INR 3.65
(-5.68%)
INR 3.65
(-5.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 3.35 | 3.35 | 3.16 | 3.18 | 465.43 Thousand |
| 21 Mar, 2025 | 3.28 | 3.35 | 3.22 | 3.31 | 357.38 Thousand |
| 20 Mar, 2025 | 3.22 | 3.28 | 3.1 | 3.24 | 357.38 Thousand |
| 19 Mar, 2025 | 3.09 | 3.2 | 2.89 | 3.13 | 445.72 Thousand |
| 18 Mar, 2025 | 3.0 | 3.08 | 2.97 | 3.05 | 242.29 Thousand |
| 17 Mar, 2025 | 3.29 | 3.34 | 3.12 | 3.12 | 411.36 Thousand |
| 13 Mar, 2025 | 3.5 | 3.5 | 3.27 | 3.29 | 271.6 Thousand |
| 12 Mar, 2025 | 3.5 | 3.58 | 3.37 | 3.38 | 210.47 Thousand |
| 11 Mar, 2025 | 3.55 | 3.55 | 3.33 | 3.43 | 178.96 Thousand |
| 10 Mar, 2025 | 3.61 | 3.61 | 3.5 | 3.51 | 109.19 Thousand |
MCM
GMV
0KAB
DATI
ARR
MGNA