Kshitij Polyline Limited (KSHITIJPOL.NS)
INR 3.65
(-5.68%)
INR 3.65
(-5.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 3.45 | 3.63 | 3.41 | 3.63 | 190.54 Thousand |
| 19 Feb, 2025 | 3.48 | 3.54 | 3.31 | 3.46 | 191.4 Thousand |
| 18 Feb, 2025 | 3.48 | 3.54 | 3.45 | 3.48 | 186.36 Thousand |
| 17 Feb, 2025 | 3.75 | 3.75 | 3.48 | 3.49 | 280.32 Thousand |
| 14 Feb, 2025 | 3.8 | 3.85 | 3.6 | 3.67 | 216.08 Thousand |
| 13 Feb, 2025 | 3.83 | 3.83 | 3.72 | 3.79 | 90.69 Thousand |
| 12 Feb, 2025 | 3.86 | 3.87 | 3.66 | 3.76 | 209.7 Thousand |
| 11 Feb, 2025 | 3.99 | 4.0 | 3.8 | 3.86 | 241.51 Thousand |
| 10 Feb, 2025 | 4.05 | 4.05 | 3.95 | 3.97 | 93.1 Thousand |
| 07 Feb, 2025 | 4.06 | 4.06 | 3.93 | 3.96 | 93.87 Thousand |
MCM
GMV
0KAB
DATI
ARR
MGNA