Kshitij Polyline Limited (KSHITIJPOL.NS)
INR 3.65
(-5.68%)
INR 3.65
(-5.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 3.4 | 3.59 | 3.4 | 3.54 | 187.86 Thousand |
| 06 Mar, 2025 | 3.44 | 3.44 | 3.35 | 3.42 | 436.57 Thousand |
| 05 Mar, 2025 | 3.47 | 3.64 | 3.4 | 3.44 | 222.13 Thousand |
| 04 Mar, 2025 | 3.22 | 3.52 | 3.22 | 3.47 | 176.4 Thousand |
| 03 Mar, 2025 | 3.6 | 3.6 | 3.35 | 3.36 | 254.6 Thousand |
| 28 Feb, 2025 | 3.6 | 3.67 | 3.48 | 3.53 | 248.28 Thousand |
| 27 Feb, 2025 | 3.77 | 3.77 | 3.67 | 3.67 | 182.46 Thousand |
| 25 Feb, 2025 | 3.79 | 3.9 | 3.79 | 3.87 | 44.48 Thousand |
| 24 Feb, 2025 | 3.8 | 3.97 | 3.72 | 3.88 | 120.9 Thousand |
| 21 Feb, 2025 | 3.78 | 3.81 | 3.7 | 3.79 | 244.18 Thousand |
MCM
GMV
0KAB
DATI
ARR
MGNA