Kshitij Polyline Limited (KSHITIJPOL.NS)
INR 3.65
(-5.68%)
INR 3.65
(-5.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 5.69 | 5.69 | 5.5 | 5.55 | 141.4 Thousand |
| 29 Feb, 2024 | 5.6 | 5.69 | 5.5 | 5.6 | 140.42 Thousand |
| 28 Feb, 2024 | 5.55 | 5.78 | 5.46 | 5.46 | 240.62 Thousand |
| 27 Feb, 2024 | 5.6 | 5.69 | 5.55 | 5.55 | 168.3 Thousand |
| 26 Feb, 2024 | 5.73 | 5.78 | 5.6 | 5.6 | 177.18 Thousand |
| 23 Feb, 2024 | 5.73 | 5.83 | 5.64 | 5.69 | 227.95 Thousand |
| 22 Feb, 2024 | 5.78 | 5.78 | 5.55 | 5.69 | 184.04 Thousand |
| 21 Feb, 2024 | 5.69 | 5.87 | 5.6 | 5.73 | 197.58 Thousand |
| 20 Feb, 2024 | 5.78 | 5.87 | 5.64 | 5.78 | 302.18 Thousand |
| 19 Feb, 2024 | 5.78 | 5.92 | 5.69 | 5.78 | 147.38 Thousand |
MCM
GMV
0KAB
DATI
ARR
MGNA