Kshitij Polyline Limited (KSHITIJPOL.NS)
INR 3.65
(-5.68%)
INR 3.65
(-5.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 4.72 | 5.09 | 4.62 | 4.62 | 461.4 Thousand |
| 14 Mar, 2024 | 4.86 | 5.09 | 4.67 | 4.86 | 255.21 Thousand |
| 13 Mar, 2024 | 5.09 | 5.18 | 4.9 | 4.9 | 195.75 Thousand |
| 12 Mar, 2024 | 5.27 | 5.41 | 5.13 | 5.13 | 191.08 Thousand |
| 11 Mar, 2024 | 5.36 | 5.6 | 5.32 | 5.36 | 94.36 Thousand |
| 07 Mar, 2024 | 5.41 | 5.6 | 5.32 | 5.36 | 191.95 Thousand |
| 06 Mar, 2024 | 5.36 | 5.5 | 5.27 | 5.41 | 170.83 Thousand |
| 05 Mar, 2024 | 5.5 | 5.6 | 5.36 | 5.36 | 185.22 Thousand |
| 04 Mar, 2024 | 5.69 | 5.69 | 5.32 | 5.5 | 172.89 Thousand |
| 02 Mar, 2024 | 5.69 | 5.69 | 5.46 | 5.55 | 29.46 Thousand |
MCM
GMV
0KAB
DATI
ARR
MGNA