Kshitij Polyline Limited (KSHITIJPOL.NS)
INR 3.65
(-5.68%)
INR 3.65
(-5.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 4.67 | 4.72 | 4.67 | 4.72 | 39.86 Thousand |
| 16 Apr, 2024 | 4.72 | 4.72 | 4.67 | 4.67 | 28.49 Thousand |
| 15 Apr, 2024 | 4.81 | 4.81 | 4.76 | 4.76 | 31.1 Thousand |
| 12 Apr, 2024 | 4.86 | 4.86 | 4.86 | 4.86 | 104.06 Thousand |
| 10 Apr, 2024 | 4.95 | 4.95 | 4.95 | 4.95 | 23.97 Thousand |
| 09 Apr, 2024 | 5.09 | 5.09 | 5.04 | 5.04 | 44.36 Thousand |
| 08 Apr, 2024 | 5.18 | 5.18 | 5.13 | 5.13 | 60.31 Thousand |
| 05 Apr, 2024 | 5.23 | 5.23 | 5.09 | 5.23 | 282.36 Thousand |
| 04 Apr, 2024 | 4.99 | 4.99 | 4.81 | 4.99 | 230.77 Thousand |
| 03 Apr, 2024 | 4.76 | 4.76 | 4.72 | 4.76 | 178.33 Thousand |
MCM
GMV
0KAB
DATI
ARR
MGNA