Kshitij Polyline Limited (KSHITIJPOL.NS)
INR 3.65
(-5.68%)
INR 3.65
(-5.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 5.13 | 5.13 | 5.13 | 5.13 | 16.55 Thousand |
| 02 May, 2024 | 5.18 | 5.23 | 5.18 | 5.23 | 101.28 Thousand |
| 30 Apr, 2024 | 5.27 | 5.27 | 5.18 | 5.27 | 251.27 Thousand |
| 29 Apr, 2024 | 4.99 | 5.18 | 4.99 | 5.18 | 132.87 Thousand |
| 26 Apr, 2024 | 5.09 | 5.09 | 5.09 | 5.09 | 127.32 Thousand |
| 25 Apr, 2024 | 4.99 | 4.99 | 4.99 | 4.99 | 77.29 Thousand |
| 24 Apr, 2024 | 4.9 | 4.9 | 4.9 | 4.9 | 136.11 Thousand |
| 23 Apr, 2024 | 4.81 | 4.81 | 4.81 | 4.81 | 74.36 Thousand |
| 22 Apr, 2024 | 4.62 | 4.72 | 4.62 | 4.72 | 60.31 Thousand |
| 19 Apr, 2024 | 4.67 | 4.67 | 4.62 | 4.62 | 32.17 Thousand |
MCM
GMV
0KAB
DATI
ARR
MGNA