Kshitij Polyline Limited (KSHITIJPOL.NS)
INR 3.65
(-5.68%)
INR 3.65
(-5.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 5.41 | 5.6 | 5.36 | 5.6 | 533.1 Thousand |
| 30 May, 2024 | 5.23 | 5.36 | 5.09 | 5.36 | 350.01 Thousand |
| 29 May, 2024 | 4.99 | 5.23 | 4.99 | 5.13 | 262.38 Thousand |
| 28 May, 2024 | 4.81 | 5.09 | 4.72 | 4.99 | 344.82 Thousand |
| 27 May, 2024 | 4.58 | 4.95 | 4.58 | 4.86 | 120.85 Thousand |
| 24 May, 2024 | 4.67 | 4.72 | 4.58 | 4.72 | 139.93 Thousand |
| 23 May, 2024 | 4.76 | 4.76 | 4.62 | 4.67 | 145.04 Thousand |
| 22 May, 2024 | 4.81 | 4.81 | 4.62 | 4.76 | 85.08 Thousand |
| 21 May, 2024 | 5.04 | 5.09 | 4.76 | 4.81 | 106.29 Thousand |
| 18 May, 2024 | 4.86 | 5.13 | 4.86 | 4.95 | 31.63 Thousand |
MCM
GMV
0KAB
DATI
ARR
MGNA