Kshitij Polyline Limited (KSHITIJPOL.NS)
INR 3.65
(-5.68%)
INR 3.65
(-5.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 6.7 | 7.15 | 6.67 | 7.12 | 7.9 Million |
| 13 Jun, 2024 | 6.0 | 6.51 | 5.84 | 6.5 | 3.26 Million |
| 12 Jun, 2024 | 5.73 | 6.1 | 5.6 | 5.92 | 698.06 Thousand |
| 11 Jun, 2024 | 5.46 | 5.83 | 5.23 | 5.73 | 397.76 Thousand |
| 10 Jun, 2024 | 5.69 | 5.69 | 5.27 | 5.35 | 137.14 Thousand |
| 07 Jun, 2024 | 5.36 | 5.73 | 5.36 | 5.46 | 169.23 Thousand |
| 06 Jun, 2024 | 5.09 | 5.41 | 4.95 | 5.36 | 706.53 Thousand |
| 05 Jun, 2024 | 5.23 | 5.46 | 5.18 | 5.18 | 121.08 Thousand |
| 04 Jun, 2024 | 5.83 | 5.83 | 5.46 | 5.46 | 192.04 Thousand |
| 03 Jun, 2024 | 5.87 | 5.87 | 5.46 | 5.73 | 527.5 Thousand |
MCM
GMV
0KAB
DATI
ARR
MGNA