Kshitij Polyline Limited (KSHITIJPOL.NS)
INR 3.65
(-5.68%)
INR 3.65
(-5.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 4.95 | 5.09 | 4.86 | 4.99 | 84.42 Thousand |
| 16 May, 2024 | 5.09 | 5.18 | 4.9 | 4.95 | 77.07 Thousand |
| 15 May, 2024 | 5.41 | 5.41 | 4.99 | 5.09 | 83.12 Thousand |
| 14 May, 2024 | 5.09 | 5.32 | 4.95 | 5.23 | 84.85 Thousand |
| 13 May, 2024 | 5.09 | 5.23 | 4.95 | 5.09 | 139.68 Thousand |
| 10 May, 2024 | 5.18 | 5.18 | 5.09 | 5.18 | 41.53 Thousand |
| 09 May, 2024 | 5.27 | 5.27 | 5.18 | 5.18 | 35.88 Thousand |
| 08 May, 2024 | 5.13 | 5.27 | 5.13 | 5.27 | 130.97 Thousand |
| 07 May, 2024 | 5.32 | 5.32 | 5.23 | 5.23 | 78.07 Thousand |
| 06 May, 2024 | 5.04 | 5.23 | 5.04 | 5.23 | 608.62 Thousand |
MCM
GMV
0KAB
DATI
ARR
MGNA