Kshitij Polyline Limited (KSHITIJPOL.NS)
INR 3.65
(-5.68%)
INR 3.65
(-5.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 7.6 | 7.88 | 7.13 | 7.7 | 581.34 Thousand |
| 12 Jul, 2024 | 7.06 | 7.56 | 7.0 | 7.51 | 483.08 Thousand |
| 11 Jul, 2024 | 7.22 | 7.45 | 7.22 | 7.22 | 389.65 Thousand |
| 10 Jul, 2024 | 7.84 | 7.84 | 7.6 | 7.6 | 420.36 Thousand |
| 09 Jul, 2024 | 8.0 | 8.0 | 7.98 | 8.0 | 1.69 Million |
| 08 Jul, 2024 | 8.14 | 8.2 | 7.6 | 7.62 | 1.36 Million |
| 05 Jul, 2024 | 7.92 | 8.1 | 7.85 | 7.96 | 1.34 Million |
| 04 Jul, 2024 | 7.99 | 7.99 | 7.75 | 7.83 | 2.84 Million |
| 03 Jul, 2024 | 7.25 | 7.61 | 7.1 | 7.61 | 1.28 Million |
| 02 Jul, 2024 | 7.32 | 7.32 | 7.0 | 7.25 | 686.46 Thousand |
MCM
GMV
0KAB
DATI
ARR
MGNA