Kshitij Polyline Limited (KSHITIJPOL.NS)
INR 3.65
(-5.68%)
INR 3.65
(-5.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 7.3 | 7.7 | 7.05 | 7.44 | 8.67 Million |
| 29 Jul, 2024 | 7.35 | 7.6 | 7.35 | 7.35 | 9.16 Million |
| 26 Jul, 2024 | 7.74 | 7.74 | 7.74 | 7.74 | 548.27 Thousand |
| 25 Jul, 2024 | 8.59 | 8.79 | 8.15 | 8.15 | 798.77 Thousand |
| 24 Jul, 2024 | 8.58 | 8.91 | 8.53 | 8.58 | 3.02 Million |
| 23 Jul, 2024 | 8.34 | 8.58 | 7.99 | 8.49 | 3.33 Million |
| 22 Jul, 2024 | 7.77 | 8.22 | 7.75 | 8.18 | 2.38 Million |
| 19 Jul, 2024 | 7.6 | 7.89 | 7.26 | 7.83 | 878.3 Thousand |
| 18 Jul, 2024 | 7.49 | 7.69 | 7.26 | 7.65 | 412.39 Thousand |
| 16 Jul, 2024 | 7.98 | 7.98 | 7.45 | 7.65 | 456.17 Thousand |
MCM
GMV
0KAB
DATI
ARR
MGNA