Kshitij Polyline Limited (KSHITIJPOL.NS)
INR 3.65
(-5.68%)
INR 3.65
(-5.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 7.0 | 7.1 | 6.5 | 6.93 | 2.19 Million |
| 11 Aug, 2024 | 7.0 | 7.1 | 6.5 | 6.93 | 1.87 Million |
| 09 Aug, 2024 | 6.48 | 6.81 | 6.45 | 6.77 | 2.19 Million |
| 08 Aug, 2024 | 6.69 | 6.96 | 6.4 | 6.49 | 4.37 Million |
| 07 Aug, 2024 | 6.86 | 7.1 | 6.74 | 6.74 | 996.41 Thousand |
| 06 Aug, 2024 | 6.9 | 7.48 | 6.84 | 7.1 | 3.53 Million |
| 05 Aug, 2024 | 7.62 | 7.62 | 7.2 | 7.2 | 597.11 Thousand |
| 02 Aug, 2024 | 7.39 | 7.75 | 7.1 | 7.58 | 3.2 Million |
| 01 Aug, 2024 | 8.1 | 8.1 | 7.39 | 7.39 | 4.45 Million |
| 31 Jul, 2024 | 7.59 | 7.8 | 7.5 | 7.78 | 7.55 Million |
MCM
GMV
0KAB
DATI
ARR
MGNA