Kshitij Polyline Limited (KSHITIJPOL.NS)
INR 3.65
(-5.68%)
INR 3.65
(-5.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 5.69 | 5.88 | 5.52 | 5.77 | 494.01 Thousand |
| 03 Sep, 2024 | 5.71 | 5.88 | 5.61 | 5.69 | 494 Thousand |
| 02 Sep, 2024 | 5.8 | 5.89 | 5.65 | 5.71 | 431.88 Thousand |
| 01 Sep, 2024 | 5.8 | 5.89 | 5.65 | 5.71 | 431.88 Thousand |
| 30 Aug, 2024 | 5.95 | 6.05 | 5.8 | 5.89 | 521.6 Thousand |
| 29 Aug, 2024 | 6.0 | 6.1 | 5.8 | 5.87 | 519.42 Thousand |
| 28 Aug, 2024 | 6.18 | 6.38 | 5.95 | 5.99 | 1.09 Million |
| 27 Aug, 2024 | 6.18 | 6.35 | 6.15 | 6.16 | 1.09 Million |
| 26 Aug, 2024 | 6.35 | 6.38 | 6.0 | 6.2 | 474.83 Thousand |
| 25 Aug, 2024 | 6.35 | 6.38 | 6.0 | 6.2 | 474.83 Thousand |
MCM
GMV
0KAB
DATI
ARR
MGNA