Kshitij Polyline Limited (KSHITIJPOL.NS)
INR 3.45
(0.88%)
INR 3.45
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 6.22 | 6.57 | 6.1 | 6.48 | 1.11 Million |
| 04 Oct, 2024 | 6.25 | 6.49 | 6.0 | 6.43 | 912.42 Thousand |
| 03 Oct, 2024 | 6.0 | 6.36 | 5.75 | 6.32 | 1.08 Million |
| 01 Oct, 2024 | 5.79 | 6.07 | 5.5 | 6.06 | 631.17 Thousand |
| 30 Sep, 2024 | 6.09 | 6.09 | 5.67 | 5.79 | 449.1 Thousand |
| 27 Sep, 2024 | 5.95 | 6.2 | 5.83 | 5.85 | 552.67 Thousand |
| 26 Sep, 2024 | 6.2 | 6.39 | 5.95 | 6.11 | 834.8 Thousand |
| 25 Sep, 2024 | 6.26 | 6.35 | 6.05 | 6.17 | 656.34 Thousand |
| 24 Sep, 2024 | 6.05 | 6.4 | 6.02 | 6.32 | 1.54 Million |
| 23 Sep, 2024 | 6.36 | 6.51 | 6.34 | 6.34 | 1 Million |
MCM
GMV
0KAB
DATI
ARR
MGNA