Kshitij Polyline Limited (KSHITIJPOL.NS)
INR 3.45
(0.88%)
INR 3.45
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 5.32 | 5.32 | 5.27 | 5.27 | 123.53 Thousand |
| 22 Sep, 2023 | 5.36 | 5.36 | 5.32 | 5.32 | 49.39 Thousand |
| 21 Sep, 2023 | 5.5 | 5.5 | 5.41 | 5.41 | 83.93 Thousand |
| 20 Sep, 2023 | 5.55 | 5.55 | 5.5 | 5.5 | 159.05 Thousand |
| 18 Sep, 2023 | 5.6 | 5.6 | 5.6 | 5.6 | 56.22 Thousand |
| 15 Sep, 2023 | 5.69 | 5.69 | 5.69 | 5.69 | 24.61 Thousand |
| 14 Sep, 2023 | 5.78 | 5.78 | 5.78 | 5.78 | 40.46 Thousand |
MCM
GMV
0KAB
DATI
ARR
MGNA