Kshitij Polyline Limited (KSHITIJPOL.NS)
INR 3.65
(-5.68%)
INR 3.65
(-5.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 5.09 | 5.09 | 5.09 | 5.09 | 55.63 Thousand |
| 06 Oct, 2023 | 5.09 | 5.13 | 5.09 | 5.13 | 43.08 Thousand |
| 05 Oct, 2023 | 5.09 | 5.09 | 5.09 | 5.09 | 35.4 Thousand |
| 04 Oct, 2023 | 5.09 | 5.09 | 5.09 | 5.09 | 52.29 Thousand |
| 03 Oct, 2023 | 5.09 | 5.09 | 5.09 | 5.09 | 51.29 Thousand |
| 29 Sep, 2023 | 5.13 | 5.13 | 5.09 | 5.09 | 59.53 Thousand |
| 28 Sep, 2023 | 5.27 | 5.27 | 5.18 | 5.18 | 35.98 Thousand |
| 27 Sep, 2023 | 5.27 | 5.27 | 5.27 | 5.27 | 63.13 Thousand |
| 26 Sep, 2023 | 5.23 | 5.32 | 5.18 | 5.32 | 76.8 Thousand |
| 25 Sep, 2023 | 5.32 | 5.32 | 5.27 | 5.27 | 123.53 Thousand |
MCM
GMV
0KAB
DATI
ARR
MGNA