Kshitij Polyline Limited (KSHITIJPOL.NS)
INR 3.65
(-5.68%)
INR 3.65
(-5.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 7.58 | 7.58 | 7.31 | 7.31 | 1.59 Million |
| 06 Nov, 2023 | 7.26 | 7.45 | 7.26 | 7.45 | 507.13 Thousand |
| 03 Nov, 2023 | 7.12 | 7.12 | 7.03 | 7.12 | 2.91 Million |
| 02 Nov, 2023 | 6.75 | 6.8 | 6.71 | 6.8 | 2.55 Million |
| 01 Nov, 2023 | 6.57 | 6.66 | 6.34 | 6.47 | 4.17 Million |
| 31 Oct, 2023 | 6.43 | 6.57 | 6.34 | 6.38 | 3.01 Million |
| 30 Oct, 2023 | 6.24 | 6.43 | 5.97 | 6.29 | 1.89 Million |
| 27 Oct, 2023 | 6.29 | 6.38 | 5.87 | 6.15 | 1.52 Million |
| 26 Oct, 2023 | 5.87 | 6.24 | 5.87 | 6.1 | 871.93 Thousand |
| 25 Oct, 2023 | 5.5 | 6.01 | 5.5 | 5.97 | 575.12 Thousand |
MCM
GMV
0KAB
DATI
ARR
MGNA