Kshitij Polyline Limited (KSHITIJPOL.NS)
INR 3.65
(-5.68%)
INR 3.65
(-5.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 5.73 | 5.73 | 5.73 | 5.73 | 534.56 Thousand |
| 05 Dec, 2023 | 5.64 | 5.64 | 5.64 | 5.64 | 208.16 Thousand |
| 04 Dec, 2023 | 5.46 | 5.55 | 5.36 | 5.55 | 361.53 Thousand |
| 01 Dec, 2023 | 5.46 | 5.46 | 5.46 | 5.46 | 230.97 Thousand |
| 30 Nov, 2023 | 5.55 | 5.55 | 5.55 | 5.55 | 175.38 Thousand |
| 29 Nov, 2023 | 5.64 | 5.64 | 5.64 | 5.64 | 178.1 Thousand |
| 28 Nov, 2023 | 5.73 | 5.73 | 5.73 | 5.73 | 161.01 Thousand |
| 24 Nov, 2023 | 5.83 | 5.83 | 5.83 | 5.83 | 73.21 Thousand |
| 23 Nov, 2023 | 5.92 | 5.92 | 5.92 | 5.92 | 60.57 Thousand |
| 22 Nov, 2023 | 6.01 | 6.01 | 6.01 | 6.01 | 135.69 Thousand |
MCM
GMV
0KAB
DATI
ARR
MGNA