Kshitij Polyline Limited (KSHITIJPOL.NS)
INR 3.65
(-5.68%)
INR 3.65
(-5.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 6.99 | 7.21 | 6.91 | 7.18 | 906.81 Thousand |
| 28 Jun, 2024 | 7.17 | 7.27 | 6.94 | 6.99 | 338.44 Thousand |
| 27 Jun, 2024 | 7.19 | 7.4 | 6.91 | 7.31 | 895.21 Thousand |
| 26 Jun, 2024 | 7.0 | 7.45 | 6.8 | 7.27 | 992.73 Thousand |
| 25 Jun, 2024 | 7.45 | 7.45 | 7.0 | 7.1 | 579.41 Thousand |
| 24 Jun, 2024 | 7.0 | 7.3 | 6.75 | 7.24 | 919.96 Thousand |
| 21 Jun, 2024 | 7.0 | 7.05 | 6.41 | 7.04 | 1.46 Million |
| 20 Jun, 2024 | 6.6 | 7.0 | 6.55 | 6.72 | 1.05 Million |
| 19 Jun, 2024 | 7.27 | 7.39 | 6.9 | 6.9 | 1.82 Million |
| 18 Jun, 2024 | 7.45 | 7.47 | 7.04 | 7.27 | 2.79 Million |
MCM
GMV
0KAB
DATI
ARR
MGNA