Kshitij Polyline Limited (KSHITIJPOL.NS)
INR 3.65
(-5.68%)
INR 3.65
(-5.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 4.39 | 4.58 | 4.39 | 4.58 | 51.07 Thousand |
| 01 Apr, 2024 | 4.16 | 4.39 | 4.16 | 4.39 | 87.42 Thousand |
| 28 Mar, 2024 | 4.39 | 4.49 | 4.12 | 4.21 | 414.47 Thousand |
| 27 Mar, 2024 | 4.49 | 4.49 | 4.25 | 4.3 | 353.29 Thousand |
| 26 Mar, 2024 | 4.35 | 4.58 | 4.35 | 4.44 | 249.49 Thousand |
| 22 Mar, 2024 | 4.58 | 4.67 | 4.44 | 4.58 | 160.82 Thousand |
| 21 Mar, 2024 | 4.62 | 4.72 | 4.53 | 4.58 | 117.1 Thousand |
| 20 Mar, 2024 | 4.62 | 4.76 | 4.49 | 4.58 | 347.35 Thousand |
| 19 Mar, 2024 | 4.9 | 4.9 | 4.53 | 4.72 | 104.84 Thousand |
| 18 Mar, 2024 | 4.39 | 4.86 | 4.39 | 4.72 | 367.2 Thousand |
MCM
GMV
0KAB
DATI
ARR
MGNA