Kshitij Polyline Limited (KSHITIJPOL.NS)
INR 3.65
(-5.68%)
INR 3.65
(-5.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 5.92 | 5.92 | 5.73 | 5.78 | 235.29 Thousand |
| 15 Feb, 2024 | 5.97 | 5.97 | 5.83 | 5.83 | 303.42 Thousand |
| 14 Feb, 2024 | 5.92 | 5.92 | 5.64 | 5.87 | 163.22 Thousand |
| 13 Feb, 2024 | 5.83 | 6.01 | 5.69 | 5.83 | 458.8 Thousand |
| 12 Feb, 2024 | 5.83 | 6.15 | 5.78 | 5.83 | 219.13 Thousand |
| 09 Feb, 2024 | 5.83 | 6.1 | 5.83 | 5.92 | 955.78 Thousand |
| 08 Feb, 2024 | 6.29 | 6.34 | 6.06 | 6.1 | 1.59 Million |
| 07 Feb, 2024 | 5.87 | 6.06 | 5.55 | 6.06 | 704.87 Thousand |
| 06 Feb, 2024 | 5.83 | 5.97 | 5.55 | 5.78 | 323.17 Thousand |
| 05 Feb, 2024 | 6.24 | 6.24 | 5.78 | 5.83 | 415.92 Thousand |
MCM
GMV
0KAB
DATI
ARR
MGNA