Kshitij Polyline Limited (KSHITIJPOL.NS)
INR 3.65
(-5.68%)
INR 3.65
(-5.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 6.15 | 6.2 | 6.01 | 6.06 | 274.09 Thousand |
| 01 Feb, 2024 | 6.24 | 6.24 | 6.1 | 6.1 | 331.41 Thousand |
| 31 Jan, 2024 | 6.06 | 6.15 | 5.92 | 6.06 | 333.26 Thousand |
| 30 Jan, 2024 | 6.1 | 6.15 | 5.78 | 5.97 | 267.83 Thousand |
| 29 Jan, 2024 | 6.1 | 6.15 | 5.92 | 5.97 | 371.81 Thousand |
| 25 Jan, 2024 | 6.15 | 6.15 | 5.92 | 6.01 | 298.42 Thousand |
| 24 Jan, 2024 | 6.15 | 6.15 | 5.87 | 6.1 | 197.29 Thousand |
| 23 Jan, 2024 | 6.24 | 6.43 | 6.06 | 6.15 | 236.58 Thousand |
| 20 Jan, 2024 | 6.38 | 6.38 | 6.06 | 6.24 | 269.1 Thousand |
| 19 Jan, 2024 | 6.2 | 6.34 | 6.15 | 6.29 | 426.51 Thousand |
MCM
GMV
0KAB
DATI
ARR
MGNA