Kriti Nutrients Limited (KRITINUT)

INR 75.5

(-4.28%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2023 46.55 47.3 45.35 45.95 17.37 Thousand
21 Feb, 2023 46.5 47.25 45.0 45.85 24.03 Thousand
20 Feb, 2023 47.55 47.55 43.15 46.5 24.57 Thousand
17 Feb, 2023 48.15 48.2 47.3 47.5 4918.00
16 Feb, 2023 48.4 48.85 47.6 47.85 20.94 Thousand
15 Feb, 2023 48.95 49.15 47.0 47.9 11.54 Thousand
14 Feb, 2023 49.35 49.4 46.3 47.95 27.18 Thousand
13 Feb, 2023 48.15 49.95 47.4 48.35 28.4 Thousand
10 Feb, 2023 49.65 49.95 48.1 48.85 11.73 Thousand
09 Feb, 2023 49.55 50.05 48.2 48.65 24.76 Thousand