Kriti Nutrients Limited (KRITINUT)

INR 75.5

(-4.28%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2023 47.5 48.05 46.65 47.0 10.56 Thousand
08 Mar, 2023 45.9 48.3 45.3 47.85 27.46 Thousand
06 Mar, 2023 45.8 47.5 45.8 46.9 36.11 Thousand
03 Mar, 2023 44.5 46.5 44.5 45.8 7437.00
02 Mar, 2023 45.5 45.5 44.15 44.5 6672.00
01 Mar, 2023 44.95 45.2 43.7 44.6 19.65 Thousand
28 Feb, 2023 43.7 45.0 43.7 43.95 8736.00
27 Feb, 2023 45.9 45.9 44.4 44.55 8444.00
24 Feb, 2023 45.4 46.7 45.0 45.1 9024.00
23 Feb, 2023 46.4 46.4 44.8 45.35 11.13 Thousand