Kriti Nutrients Limited (KRITINUT)

INR 75.5

(-4.28%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2023 44.5 44.5 42.2 42.7 18.41 Thousand
11 Apr, 2023 41.4 43.0 40.8 42.6 25.55 Thousand
10 Apr, 2023 42.55 43.05 41.3 41.8 24.06 Thousand
05 Apr, 2023 42.8 43.3 41.0 42.65 36.22 Thousand
03 Apr, 2023 38.0 42.8 37.95 40.95 23.71 Thousand
31 Mar, 2023 39.9 40.35 37.25 38.0 53.4 Thousand
29 Mar, 2023 40.7 40.7 37.6 38.65 46.74 Thousand
28 Mar, 2023 41.9 41.9 39.25 39.5 12.41 Thousand
27 Mar, 2023 41.6 42.4 39.25 39.7 36.1 Thousand
24 Mar, 2023 41.85 43.35 41.1 41.6 19.82 Thousand