Kriti Nutrients Limited (KRITINUT)

INR 75.5

(-4.28%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2023 50.35 50.35 48.3 48.4 15.19 Thousand
23 Jan, 2023 49.95 50.95 48.95 49.2 22.61 Thousand
20 Jan, 2023 50.5 50.5 49.0 49.95 23.26 Thousand
19 Jan, 2023 48.95 50.5 47.35 49.75 68.89 Thousand
18 Jan, 2023 48.4 48.85 46.15 47.35 26.36 Thousand
17 Jan, 2023 49.8 49.8 48.35 48.5 6934.00
16 Jan, 2023 50.9 50.9 48.35 48.65 13.7 Thousand
13 Jan, 2023 49.4 50.5 49.0 49.45 9046.00
12 Jan, 2023 49.5 49.9 48.9 49.2 8919.00
11 Jan, 2023 49.25 50.0 49.1 49.5 13.06 Thousand