INR 168.45
(-0.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Mar, 2003 | 2.55 | 2.55 | 2.15 | 2.5 | 1.44 Million |
19 Mar, 2003 | 2.5 | 2.5 | 2.0 | 2.1 | 6530.00 |
18 Mar, 2003 | 2.15 | 2.15 | 2.15 | 2.15 | - |
17 Mar, 2003 | 1.95 | 2.15 | 1.9 | 2.15 | 8500.00 |
14 Mar, 2003 | 2.35 | 2.35 | 2.35 | 2.35 | - |
13 Mar, 2003 | 2.1 | 2.45 | 2.05 | 2.35 | 20.47 Thousand |
12 Mar, 2003 | 2.05 | 2.4 | 1.8 | 2.35 | 16.42 Thousand |
11 Mar, 2003 | 1.5 | 2.05 | 1.5 | 2.0 | 36.37 Thousand |
10 Mar, 2003 | 2.0 | 2.1 | 1.7 | 1.7 | 19.87 Thousand |
07 Mar, 2003 | 1.65 | 2.1 | 1.6 | 2.1 | 24.73 Thousand |
KOTHARIPRO
KPEL
KPIGREEN
KOPRAN
KOTAKBANK
KOTARISUG