INR 175.55
(-1.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Mar, 2003 | 2.35 | 2.35 | 2.35 | 2.35 | - |
13 Mar, 2003 | 2.1 | 2.45 | 2.05 | 2.35 | 20.47 Thousand |
12 Mar, 2003 | 2.05 | 2.4 | 1.8 | 2.35 | 16.42 Thousand |
11 Mar, 2003 | 1.5 | 2.05 | 1.5 | 2.0 | 36.37 Thousand |
10 Mar, 2003 | 2.0 | 2.1 | 1.7 | 1.7 | 19.87 Thousand |
07 Mar, 2003 | 1.65 | 2.1 | 1.6 | 2.1 | 24.73 Thousand |
06 Mar, 2003 | 2.1 | 2.1 | 1.55 | 1.95 | 19.14 Thousand |
05 Mar, 2003 | 1.7 | 1.75 | 1.55 | 1.75 | 20.17 Thousand |
04 Mar, 2003 | 1.25 | 1.45 | 1.25 | 1.45 | 47.5 Thousand |
03 Mar, 2003 | 1.2 | 1.2 | 1.15 | 1.2 | 1750.00 |
KOTHARIPRO
KPEL
KPIGREEN
KOPRAN
KOTAKBANK
KOTARISUG