Kothari Petrochemicals Limited (KOTHARIPET)

INR 175.55

(-1.2%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2003 2.6 2.6 2.45 2.45 1690.00
27 Mar, 2003 3.25 3.25 2.2 2.65 1.3 Million
26 Mar, 2003 2.5 2.7 2.35 2.7 18.64 Thousand
25 Mar, 2003 2.55 2.6 2.2 2.25 10.6 Thousand
24 Mar, 2003 2.25 2.7 2.2 2.2 21.11 Thousand
21 Mar, 2003 3.0 3.0 2.1 2.1 17.41 Thousand
20 Mar, 2003 2.55 2.55 2.15 2.5 1.44 Million
19 Mar, 2003 2.5 2.5 2.0 2.1 6530.00
18 Mar, 2003 2.15 2.15 2.15 2.15 -
17 Mar, 2003 1.95 2.15 1.9 2.15 8500.00