Kothari Petrochemicals Limited (KOTHARIPET)
INR 162.57
(-0.68%)
INR 162.57
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2017 | 22.5 | 22.8 | 22.4 | 22.55 | 9136.00 |
| 09 Mar, 2017 | 22.7 | 22.7 | 22.45 | 22.5 | 11.26 Thousand |
| 08 Mar, 2017 | 22.45 | 23.45 | 22.4 | 22.7 | 31.49 Thousand |
| 07 Mar, 2017 | 22.7 | 23.05 | 22.35 | 22.5 | 32.33 Thousand |
| 06 Mar, 2017 | 23.9 | 23.9 | 22.6 | 22.75 | 23.43 Thousand |
| 03 Mar, 2017 | 23.1 | 23.9 | 22.85 | 23.15 | 45.04 Thousand |
| 02 Mar, 2017 | 22.5 | 23.8 | 22.5 | 22.95 | 36.7 Thousand |
| 01 Mar, 2017 | 22.4 | 22.5 | 22.15 | 22.35 | 14.02 Thousand |
| 28 Feb, 2017 | 22.15 | 22.45 | 22.0 | 22.15 | 27.54 Thousand |
| 27 Feb, 2017 | 22.7 | 22.95 | 21.7 | 22.4 | 19.51 Thousand |
KOTHARIPRO
KPEL
KPIGREEN
KOPRAN
KOTAKBANK
KOTARISUG