Kothari Petrochemicals Limited (KOTHARIPET)

INR 162.57

(-0.68%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2017 22.3 22.3 21.5 21.9 17.14 Thousand
24 Mar, 2017 22.45 22.45 21.5 21.65 28.59 Thousand
23 Mar, 2017 21.7 22.0 21.35 21.95 26.93 Thousand
22 Mar, 2017 21.6 22.0 20.9 21.15 40.66 Thousand
21 Mar, 2017 22.5 22.5 21.45 21.65 32.56 Thousand
20 Mar, 2017 22.15 22.5 21.9 21.95 25.17 Thousand
17 Mar, 2017 22.5 22.75 21.9 22.05 42.95 Thousand
16 Mar, 2017 22.15 22.9 22.05 22.75 14.27 Thousand
15 Mar, 2017 22.5 22.95 22.0 22.2 27.9 Thousand
14 Mar, 2017 23.3 23.4 22.45 22.5 11.64 Thousand