Kothari Petrochemicals Limited (KOTHARIPET)
INR 162.57
(-0.68%)
INR 162.57
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2017 | 25.95 | 26.3 | 25.45 | 25.9 | 137.51 Thousand |
| 10 Apr, 2017 | 24.4 | 25.95 | 24.4 | 25.15 | 136.73 Thousand |
| 07 Apr, 2017 | 24.0 | 25.0 | 23.8 | 24.15 | 73.55 Thousand |
| 06 Apr, 2017 | 24.7 | 24.7 | 23.35 | 23.95 | 42.04 Thousand |
| 05 Apr, 2017 | 23.8 | 25.3 | 23.8 | 24.35 | 189.09 Thousand |
| 03 Apr, 2017 | 22.65 | 23.4 | 22.3 | 23.1 | 61.74 Thousand |
| 31 Mar, 2017 | 22.0 | 22.75 | 22.0 | 22.5 | 24.55 Thousand |
| 30 Mar, 2017 | 21.9 | 21.95 | 21.4 | 21.85 | 10.54 Thousand |
| 29 Mar, 2017 | 21.7 | 22.0 | 21.05 | 21.55 | 50.79 Thousand |
| 28 Mar, 2017 | 21.8 | 22.0 | 21.2 | 21.5 | 32.61 Thousand |
KOTHARIPRO
KPEL
KPIGREEN
KOPRAN
KOTAKBANK
KOTARISUG