Kothari Petrochemicals Limited (KOTHARIPET)
INR 143.24
(-1.82%)
INR 143.24
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2020 | 16.45 | 16.45 | 15.7 | 16.0 | 17.38 Thousand |
| 07 Aug, 2020 | 16.1 | 16.55 | 15.8 | 16.0 | 48.88 Thousand |
| 06 Aug, 2020 | 15.55 | 16.2 | 15.45 | 16.15 | 11.5 Thousand |
| 05 Aug, 2020 | 15.05 | 16.4 | 15.05 | 15.8 | 35.2 Thousand |
| 04 Aug, 2020 | 14.8 | 15.75 | 14.65 | 15.75 | 22.6 Thousand |
| 03 Aug, 2020 | 14.8 | 15.5 | 14.5 | 15.0 | 7704.00 |
| 31 Jul, 2020 | 14.95 | 15.45 | 14.65 | 15.0 | 13.95 Thousand |
| 30 Jul, 2020 | 15.0 | 15.5 | 14.95 | 15.05 | 19.25 Thousand |
| 29 Jul, 2020 | 15.45 | 16.0 | 15.0 | 15.35 | 44.38 Thousand |
| 28 Jul, 2020 | 15.5 | 15.75 | 15.0 | 15.65 | 16.05 Thousand |
KOTHARIPRO
KPEL
KPIGREEN
KOPRAN
KOTAKBANK
KOTARISUG