Kothari Petrochemicals Limited (KOTHARIPET)

INR 145.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2020 15.75 15.95 15.6 15.85 9365.00
23 Jul, 2020 16.0 16.0 15.55 15.95 9593.00
22 Jul, 2020 15.95 16.0 15.75 15.85 16.03 Thousand
21 Jul, 2020 15.85 16.0 15.7 15.8 20.37 Thousand
20 Jul, 2020 16.15 16.2 15.7 15.85 26.85 Thousand
17 Jul, 2020 15.9 16.2 15.55 15.75 18.22 Thousand
16 Jul, 2020 15.75 16.1 15.65 15.85 18.33 Thousand
15 Jul, 2020 15.7 16.4 15.55 15.8 41.47 Thousand
14 Jul, 2020 16.1 16.1 15.7 15.85 47.17 Thousand
13 Jul, 2020 16.25 16.5 16.0 16.1 35.08 Thousand