Kothari Petrochemicals Limited (KOTHARIPET)
INR 143.24
(-1.82%)
INR 143.24
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2020 | 15.95 | 15.95 | 15.25 | 15.35 | 24.56 Thousand |
| 04 Sep, 2020 | 15.1 | 15.7 | 15.1 | 15.5 | 13.33 Thousand |
| 03 Sep, 2020 | 15.4 | 15.8 | 15.0 | 15.65 | 13.44 Thousand |
| 02 Sep, 2020 | 15.7 | 15.95 | 15.0 | 15.75 | 1597.00 |
| 01 Sep, 2020 | 15.45 | 15.75 | 14.7 | 15.3 | 23.11 Thousand |
| 31 Aug, 2020 | 16.5 | 16.5 | 15.25 | 15.4 | 44.21 Thousand |
| 28 Aug, 2020 | 16.05 | 16.45 | 15.7 | 15.85 | 47.5 Thousand |
| 27 Aug, 2020 | 16.4 | 16.4 | 15.9 | 16.1 | 31.64 Thousand |
| 26 Aug, 2020 | 16.0 | 16.35 | 15.65 | 16.2 | 62.01 Thousand |
| 25 Aug, 2020 | 15.8 | 16.65 | 15.75 | 16.05 | 30.5 Thousand |
KOTHARIPRO
KPEL
KPIGREEN
KOPRAN
KOTAKBANK
KOTARISUG