Kothari Petrochemicals Limited (KOTHARIPET)

INR 143.24

(-1.82%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2020 15.0 15.35 14.9 15.1 21.17 Thousand
14 Nov, 2020 14.95 15.1 14.7 15.0 20.33 Thousand
13 Nov, 2020 14.85 15.0 14.4 14.6 72.61 Thousand
12 Nov, 2020 15.1 15.1 14.5 14.6 63.18 Thousand
11 Nov, 2020 14.85 15.1 14.7 14.75 9509.00
10 Nov, 2020 14.9 15.2 14.75 14.85 22.74 Thousand
09 Nov, 2020 15.05 15.35 14.8 15.0 25.21 Thousand
06 Nov, 2020 16.2 16.2 14.85 14.95 48.57 Thousand
05 Nov, 2020 15.6 16.4 14.65 15.7 195.67 Thousand
04 Nov, 2020 15.1 15.15 14.45 14.55 61.26 Thousand