Kothari Petrochemicals Limited (KOTHARIPET)

INR 143.24

(-1.82%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2020 16.8 16.8 16.2 16.3 57.37 Thousand
01 Dec, 2020 15.9 16.45 15.85 16.25 50.78 Thousand
27 Nov, 2020 15.4 15.8 15.2 15.65 57.75 Thousand
26 Nov, 2020 15.55 15.55 14.9 15.15 47.42 Thousand
25 Nov, 2020 15.45 15.45 14.95 15.1 80.15 Thousand
24 Nov, 2020 15.55 15.85 14.9 15.15 79.02 Thousand
23 Nov, 2020 15.15 15.8 15.0 15.4 200.67 Thousand
20 Nov, 2020 15.15 15.2 14.6 15.0 76.37 Thousand
19 Nov, 2020 15.0 15.25 14.8 15.0 46.75 Thousand
18 Nov, 2020 15.1 15.25 14.95 15.0 44.93 Thousand