Kothari Petrochemicals Limited (KOTHARIPET)
INR 143.24
(-1.82%)
INR 143.24
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2020 | 15.0 | 16.2 | 14.15 | 15.0 | 60.77 Thousand |
| 19 Oct, 2020 | 15.35 | 15.8 | 14.75 | 15.0 | 25.31 Thousand |
| 16 Oct, 2020 | 15.15 | 15.4 | 14.8 | 14.95 | 20.45 Thousand |
| 15 Oct, 2020 | 15.1 | 15.45 | 15.0 | 15.1 | 7405.00 |
| 14 Oct, 2020 | 15.25 | 15.8 | 14.95 | 15.05 | 28.28 Thousand |
| 13 Oct, 2020 | 16.1 | 16.1 | 15.15 | 15.3 | 20.58 Thousand |
| 12 Oct, 2020 | 15.8 | 16.25 | 15.1 | 15.55 | 15.85 Thousand |
| 09 Oct, 2020 | 15.95 | 16.45 | 15.2 | 15.75 | 31.38 Thousand |
| 08 Oct, 2020 | 16.5 | 16.65 | 15.7 | 15.95 | 35.6 Thousand |
| 07 Oct, 2020 | 16.15 | 16.3 | 15.85 | 16.1 | 11.11 Thousand |
KOTHARIPRO
KPEL
KPIGREEN
KOPRAN
KOTAKBANK
KOTARISUG