Kothari Sugars And Chemicals Limited (KOTARISUG)

INR 28.88

(-0.07%)

Historical Prices

Date Open High Low Close Volume
05 May, 2005 14.7 14.7 14.5 14.55 120.8 Thousand
04 May, 2005 14.6 14.75 14.4 14.5 114.7 Thousand
03 May, 2005 14.35 14.85 14.15 14.5 201.5 Thousand
02 May, 2005 13.95 14.9 13.95 14.1 177.5 Thousand
29 Apr, 2005 14.0 14.0 13.5 13.6 195.2 Thousand
28 Apr, 2005 14.7 14.75 13.8 14.0 131.9 Thousand
27 Apr, 2005 15.2 15.35 14.55 14.7 158.8 Thousand
26 Apr, 2005 15.75 15.85 15.1 15.2 154.6 Thousand
25 Apr, 2005 16.25 16.4 15.45 15.6 166.9 Thousand
22 Apr, 2005 15.9 16.15 15.85 16.05 307.4 Thousand