Kothari Sugars And Chemicals Limited (KOTARISUG)

INR 28.88

(-0.07%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2005 15.85 15.85 15.45 15.55 201.8 Thousand
20 Apr, 2005 16.2 16.2 15.5 15.7 308 Thousand
19 Apr, 2005 16.45 16.9 15.7 15.95 372 Thousand
18 Apr, 2005 16.75 16.75 15.85 16.4 413 Thousand
15 Apr, 2005 17.45 17.95 16.4 16.6 971.3 Thousand
13 Apr, 2005 16.5 17.0 15.6 16.55 801.8 Thousand
12 Apr, 2005 15.1 16.5 15.1 15.65 399.8 Thousand
11 Apr, 2005 15.6 16.4 15.15 15.35 516.11 Thousand
08 Apr, 2005 17.6 17.8 15.8 16.0 402.7 Thousand
07 Apr, 2005 17.85 18.1 17.0 17.1 449 Thousand